Band Protocol

BAND · 美元计价

$0.1885

≈ ￥1.2441

-3.38% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1951

24H 成交量

$9.24万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0389	$22.23万	$3,997.68万	-2.49%
177	GPSGoPlus	$0.00828	$0.00847	$0.00784	$84.59万	$1,451.65万	3.11%
214	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.56万	$5,491.50万	-0.43%
559	FSynFutures	$0.002784	$0.002873	$0.002741	$11.95万	$542.18万	-2.14%
436	TLMAlien Worlds	$0.001114	$0.001191	$0.001107	$23.31万	$572.33万	-5.91%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,830.78	—	0.33%
463	ZILZilliqa	$0.001851	$0.001909	$0.001828	$20.47万	$3,884.80万	-1.70%
149	MRVLBMRVLB	$195.43	$206.23	$190.66	$109.15万	—	-1.57%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
153	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$102.72万	$27.70亿	-0.64%
226	SUNSUN	$0.01559	$0.01564	$0.01521	$59.86万	$2.95亿	1.90%
538	JUVJuventus Fan Token	$0.262	$0.267	$0.258	$13.96万	$197.71万	-1.13%
212	WBETHWrapped Beacon ETH	$2540.63	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.45%
341	DODODODO	$0.02305	$0.02331	$0.02217	$34.44万	$1,640.47万	1.14%
365	KAIAKaia	$0.0327	$0.034	$0.0324	$32.01万	$2.17亿	-3.25%
367	SPKSpark	$0.016732	$0.017303	$0.01659	$31.58万	$2,893.65万	-2.23%
620	GLWBGLWB	$126.06	$127.71	$123.73	$7.21万	—	1.83%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	RDDTBRDDTB	$92.07	$94.40	$91.85	$5.89万	—	-1.32%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%