COINB

COINB · 美元计价

$138.37

≈ ￥913.242

-5.84% (-$8.58)

更新于 2026-11-03 09:55:03

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$146.95

24H 成交量

$156.36万

流通市值

—

24H 涨跌额

(-$8.58)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,825.66万	-4.03%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.48万	$1,441.16万	-0.75%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.16万	$5,319.31万	-5.27%
562	FSynFutures	$0.002702	$0.00283	$0.002694	$15.42万	$527.73万	-3.95%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
96	MRVLBMRVLB	$175.57	$206.23	$168.84	$289.52万	—	-12.96%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.41万	$26.93亿	-2.55%
217	SUNSUN	$0.01562	$0.01566	$0.01525	$72.33万	$2.98亿	2.29%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
318	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.20%
326	DODODODO	$0.0223	$0.02331	$0.02151	$42.39万	$1,577.77万	0.05%
351	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.08万	$2.08亿	-3.89%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
463	GLWBGLWB	$124.46	$128.35	$122.53	$24.56万	—	-0.55%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
593	RDDTBRDDTB	$91.36	$95.84	$90.72	$12.68万	—	-1.77%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%