Dash

DASH · 美元计价

$48.08

≈ ￥317.328

-0.29% (-$0.14)

更新于 2026-11-02 02:50:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.22

24H 成交量

$181.53万

流通市值

$6.26亿

24H 涨跌额

(-$0.14)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.49万	$3,997.68万	-1.00%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$5,491.50万	-1.26%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$572.33万	-1.35%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,413.90	—	0.33%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,884.80万	-3.33%
559	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
175	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000466	$80.99万	$27.70亿	0.00%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$67.35万	$2.95亿	-0.33%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$197.71万	-1.12%
210	WBETHWrapped Beacon ETH	$2509	$2,523.23	$2,493.19	$65.31万	$87.07亿	0.34%
75	DODODODO	$0.02238	$0.0248	$0.0222	$232.81万	$1,640.47万	-4.11%
397	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.41万	$2.17亿	-2.91%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.08%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%