Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.23万	$3,997.68万	-0.50%
487	GPSGoPlus	$0.00799	$0.00817	$0.00784	$16.17万	$1,451.65万	1.78%
244	CFGCentrifuge	$0.0975	$0.0979	$0.0928	$52.20万	$5,491.50万	2.63%
447	FSynFutures	$0.002821	$0.002953	$0.002789	$20.21万	$542.18万	-2.08%
491	TLMAlien Worlds	$0.001142	$0.001197	$0.001121	$15.84万	$572.33万	-3.95%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
497	ZILZilliqa	$0.001888	$0.001913	$0.001839	$15.33万	$3,884.80万	-0.74%
362	MRVLBMRVLB	$203.76	$203.83	$196.93	$30.15万	—	3.40%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000473	$0.00000474	$0.00000465	$85.38万	$27.70亿	1.29%
247	SUNSUN	$0.01538	$0.01553	$0.01513	$50.91万	$2.95亿	1.59%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.66万	$197.71万	-0.75%
215	WBETHWrapped Beacon ETH	$2556.28	$2,566.98	$2,493.14	$62.22万	$87.07亿	1.66%
95	DODODODO	$0.02239	$0.0232	$0.02217	$196.08万	$1,640.47万	-2.36%
334	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.40万	$2.17亿	-2.04%
279	SPKSpark	$0.017053	$0.017534	$0.01666	$41.35万	$2,893.65万	-1.17%
628	GLWBGLWB	$126.56	$126.62	$123.73	$4.07万	—	2.14%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.43%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%