Orca

ORCA · 美元计价

$1.385

≈ ￥9.141

-6.67% (-$0.10)

更新于 2026-11-03 16:45:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.484

24H 成交量

$32.59万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.81%
195	GPSGoPlus	$0.008	$0.00854	$0.00782	$82.36万	$1,441.16万	-0.62%
177	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$92.93万	$5,319.31万	-4.27%
501	FSynFutures	$0.002683	$0.002813	$0.00266	$20.07万	$527.73万	-2.68%
535	TLMAlien Worlds	$0.001099	$0.001129	$0.001083	$17.43万	$540.72万	-1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.08万	$3,746.26万	-4.04%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$124.86万	$26.93亿	-2.58%
248	SUNSUN	$0.01562	$0.01577	$0.01538	$59.29万	$2.98亿	1.56%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.32%
338	WBETHWrapped Beacon ETH	$2495.15	$2,555.10	$2,475.01	$40.70万	$86.58亿	-2.03%
326	DODODODO	$0.02186	$0.02331	$0.02151	$41.92万	$1,577.77万	-4.58%
344	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.16万	$2.08亿	-2.75%
331	SPKSpark	$0.016366	$0.016893	$0.0163	$41.29万	$2,803.83万	-2.49%
453	GLWBGLWB	$122.88	$128.35	$122.12	$25.18万	—	-2.84%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.92万	—	-3.08%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%