VSTB

VSTB · 美元计价

$136.59

≈ ￥901.494

-1.92% (-$2.68)

更新于 2026-11-03 01:45:01

24H 最高

$141.77

24H 最低

$136.53

今日开盘

$139.27

24H 成交量

$6.13万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0381	$26.86万	$3,825.66万	-4.25%
167	GPSGoPlus	$0.00791	$0.00854	$0.00784	$95.26万	$1,441.16万	-1.00%
182	CFGCentrifuge	$0.0919	$0.0979	$0.0918	$86.57万	$5,319.31万	-3.06%
571	FSynFutures	$0.002754	$0.00283	$0.002741	$12.86万	$527.73万	-2.62%
455	TLMAlien Worlds	$0.001096	$0.001172	$0.001095	$24.66万	$540.72万	-6.41%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.13万	—	2.94%
401	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.20万	$3,746.26万	-3.78%
103	MRVLBMRVLB	$177.05	$206.23	$177.04	$231.49万	—	-10.89%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000455	$126.29万	$26.93亿	-2.98%
208	SUNSUN	$0.01552	$0.01565	$0.01521	$73.41万	$2.98亿	1.24%
403	JUVJuventus Fan Token	$0.255	$0.267	$0.254	$31.11万	$190.14万	-3.77%
296	WBETHWrapped Beacon ETH	$2498.41	$2,566.98	$2,493.14	$46.96万	$86.58亿	-0.59%
298	DODODODO	$0.0218	$0.02331	$0.02151	$46.61万	$1,577.77万	-3.92%
350	KAIAKaia	$0.0323	$0.0338	$0.0322	$36.99万	$2.08亿	-3.87%
335	SPKSpark	$0.016484	$0.017116	$0.016469	$38.85万	$2,803.83万	-3.02%
498	GLWBGLWB	$124.74	$128.35	$123.69	$20.35万	—	0.53%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
617	RDDTBRDDTB	$93.84	$95.84	$90.72	$10.00万	—	0.50%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%